일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 9,845 40 -0.40 9,840 9,855 9,830 186,743
05/30 9,885 35 -0.35 9,900 9,900 9,865 352
05/29 9,920 5 +0.05 9,930 9,930 9,910 3,633
05/26 9,915 20 -0.20 9,925 9,925 9,905 6,375
05/25 9,935 45 -0.45 9,935 9,940 9,930 585
05/24 9,980 115 +1.17 10,000 10,000 9,980 7,772
05/23 9,865 70 -0.70 9,920 9,920 9,865 9,944
05/22 9,935 15 -0.15 9,930 9,945 9,910 1,604
05/19 9,950 30 -0.30 9,950 9,950 9,930 716
05/18 9,980 160 -1.58 10,000 10,000 9,970 26,356
처음으로 71 72 73 74 75 76 77 78 끝으로