일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,530 20 -0.36 5,495 5,530 5,485 507
05/12 5,550 10 -0.18 5,565 5,595 5,550 677
05/11 5,560 100 +1.83 5,480 5,585 5,480 1,227
05/08 5,460 140 -2.50 5,550 5,550 5,450 944
05/07 5,600 65 +1.17 5,580 5,600 5,535 1,774
05/06 5,535 120 +2.22 5,435 5,535 5,435 431
05/04 5,415 0 0.00 5,405 5,440 5,400 400
04/29 5,415 100 -1.81 5,435 5,440 5,390 632
04/28 5,515 65 +1.19 5,480 5,525 5,470 245
04/27 5,450 35 +0.65 5,405 5,450 5,405 2,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로