일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 6,315 30 +0.48 6,325 6,325 6,285 7,501
02/18 6,285 55 -0.87 6,285 6,285 6,230 1,158
02/17 6,340 120 +1.93 6,330 6,380 6,320 302
02/16 6,220 30 +0.48 6,245 6,255 6,205 1,630
02/15 6,190 65 +1.06 6,255 6,255 6,155 53
02/10 6,125 5 +0.08 6,130 6,135 6,100 6,649
02/09 6,120 60 -0.97 6,190 6,190 6,115 7,112
02/08 6,180 85 +1.39 6,170 6,180 6,120 2,761
02/05 6,095 0 0.00 6,095 6,095 6,080 1,602
02/04 6,095 65 +1.08 6,090 6,095 6,090 1,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로