일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 6,850 30 +0.44 6,950 6,950 6,810 12,577
03/05 6,820 130 +1.94 6,890 6,895 6,780 15,332
03/04 6,690 105 +1.59 6,590 6,715 6,590 10,185
03/03 6,585 25 +0.38 6,545 6,610 6,545 17,361
03/02 6,560 75 -1.13 6,550 6,605 6,520 7,035
02/26 6,635 35 +0.53 6,705 6,765 6,600 25,812
02/25 6,600 135 +2.09 6,490 6,615 6,490 7,133
02/24 6,465 10 -0.15 6,425 6,485 6,425 2,846
02/23 6,475 10 -0.15 6,495 6,495 6,420 2,328
02/22 6,485 170 +2.69 6,405 6,500 6,405 36,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로