일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 5,600 20 +0.36 5,550 5,600 5,550 289
05/27 5,580 70 +1.27 5,585 5,595 5,545 346
05/25 5,510 65 +1.19 5,470 5,515 5,470 76
05/22 5,445 80 -1.45 5,525 5,525 5,445 1,482
05/21 5,525 55 -0.99 5,550 5,550 5,480 875
05/20 5,580 0 0.00 5,580 5,580 5,550 68
05/19 5,580 120 +2.20 5,585 5,615 5,565 1,148
05/18 5,460 55 +1.02 5,440 5,490 5,440 452
05/15 5,405 60 -1.10 5,395 5,440 5,395 148
05/14 5,465 65 -1.18 5,500 5,500 5,465 65
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로