일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 7,040 40 +0.57 7,000 7,190 7,000 14,255
03/19 7,000 10 -0.14 7,150 7,300 6,995 20,193
03/18 7,010 100 +1.45 6,920 7,250 6,920 21,464
03/17 6,910 35 +0.51 6,885 6,925 6,885 6,307
03/16 6,875 65 -0.94 6,830 6,995 6,830 10,541
03/15 6,940 130 +1.91 6,950 6,950 6,855 19,358
03/12 6,810 90 +1.34 6,730 6,810 6,710 7,256
03/11 6,720 10 +0.15 6,740 6,750 6,690 7,560
03/10 6,710 40 -0.59 6,700 6,755 6,675 20,261
03/09 6,750 100 -1.46 7,000 7,000 6,735 9,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로