일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 5,570 55 -0.98 5,415 5,570 5,415 2,229
06/11 5,625 135 -2.34 5,695 5,695 5,595 854
06/10 5,760 55 -0.95 5,820 5,820 5,720 1,183
06/09 5,815 45 -0.77 5,830 5,835 5,805 553
06/08 5,860 10 +0.17 6,000 6,000 5,855 694
06/05 5,850 155 +2.72 5,785 5,850 5,745 1,615
06/04 5,695 55 +0.98 5,700 5,700 5,645 5,493
06/03 5,640 70 +1.26 5,650 5,650 5,635 399
06/01 5,545 15 -0.27 5,545 5,545 5,525 125
05/29 5,560 40 -0.71 5,560 5,560 5,560 4
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로