일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 5,530 10 +0.18 5,535 5,535 5,530 400
06/25 5,520 105 -1.87 5,525 5,525 5,520 957
06/24 5,625 65 +1.17 5,585 5,625 5,575 793
06/23 5,560 10 -0.18 5,575 5,575 5,560 548
06/22 5,570 30 -0.54 5,535 5,570 5,525 336
06/19 5,600 0 0.00 5,600 5,600 5,590 546
06/18 5,600 80 -1.41 5,600 5,600 5,550 1,933
06/17 5,680 10 +0.18 5,670 5,690 5,645 2,016
06/16 5,670 150 +2.72 5,640 5,670 5,640 1,056
06/15 5,520 50 -0.90 5,505 5,520 5,505 112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로