일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 5,360 115 -2.10 5,415 5,415 5,360 319
07/09 5,475 20 +0.37 5,495 5,495 5,440 918
07/08 5,455 50 -0.91 5,470 5,470 5,455 27
07/07 5,505 45 -0.81 5,490 5,540 5,490 387
07/06 5,550 30 +0.54 5,525 5,550 5,525 8
07/03 5,520 10 +0.18 5,520 5,520 5,520 5
07/02 5,510 0 0.00 5,520 5,520 5,510 385
07/01 5,510 45 +0.82 5,505 5,510 5,505 163
06/30 5,465 10 -0.18 5,465 5,470 5,465 448
06/29 5,475 55 -0.99 5,455 5,475 5,425 2,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로