일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 6,615 70 -1.05 6,600 6,675 6,595 3,333
04/16 6,685 90 -1.33 6,680 6,685 6,600 5,417
04/15 6,775 105 +1.57 6,850 6,850 6,680 1,249
04/14 6,670 185 -2.70 6,700 6,780 6,665 6,146
04/13 6,855 135 +2.01 6,860 6,860 6,755 4,174
04/12 6,720 25 -0.37 6,825 6,825 6,710 1,994
04/09 6,745 90 -1.32 6,700 6,835 6,685 16,218
04/08 6,835 5 +0.07 6,870 6,870 6,765 462
04/07 6,830 15 +0.22 6,840 6,840 6,740 4,995
04/06 6,815 50 -0.73 6,895 6,895 6,775 7,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로