일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 5,270 95 -1.77 5,345 5,345 5,270 930
07/23 5,365 15 -0.28 5,370 5,370 5,345 61
07/22 5,380 10 -0.19 5,350 5,380 5,350 43
07/21 5,390 25 -0.46 5,390 5,390 5,390 20
07/20 5,415 50 +0.93 5,415 5,415 5,415 28
07/17 5,365 50 -0.92 5,405 5,405 5,365 170
07/16 5,415 5 +0.09 5,440 5,440 5,365 618
07/15 5,410 15 +0.28 5,425 5,425 5,385 9
07/14 5,395 25 -0.46 5,395 5,395 5,395 26
07/13 5,420 60 +1.12 5,365 5,420 5,365 760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로