일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 6,750 5 -0.07 6,760 6,765 6,665 5,444
04/30 6,755 20 +0.30 6,735 6,760 6,735 3,075
04/29 6,735 0 0.00 6,730 6,735 6,685 1,480
04/28 6,735 95 +1.43 6,645 6,740 6,645 4,015
04/27 6,640 70 +1.07 6,650 6,650 6,620 937
04/26 6,570 80 -1.20 6,515 6,680 6,515 3,868
04/23 6,650 50 +0.76 6,535 6,655 6,535 2,903
04/22 6,600 0 0.00 6,600 6,635 6,530 1,521
04/21 6,600 95 -1.42 6,540 6,685 6,540 4,399
04/20 6,695 80 +1.21 6,630 6,725 6,630 12,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로