일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,770 35 -0.60 5,755 5,770 5,715 609
12/07 5,805 85 +1.49 5,830 5,830 5,805 450
12/04 5,720 60 -1.04 5,730 5,730 5,720 243
12/03 5,780 40 +0.70 5,775 5,780 5,775 563
12/02 5,740 120 +2.14 5,735 5,750 5,695 366
12/01 5,620 35 +0.63 5,630 5,630 5,620 459
11/30 5,585 50 -0.89 5,615 5,615 5,585 164
11/26 5,680 10 +0.18 5,680 5,680 5,680 10
11/25 5,670 25 +0.44 5,685 5,705 5,670 3,322
11/24 5,645 50 +0.89 5,750 5,750 5,615 413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로