일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,050 325 +5.68 5,920 6,095 5,920 12,608
03/17 5,725 120 -2.05 5,775 5,825 5,725 1,567
03/16 5,845 45 -0.76 5,850 5,895 5,700 12,980
03/13 5,890 250 +4.43 5,725 5,890 5,650 25,914
03/12 5,640 5 -0.09 5,900 5,900 5,615 5,802
03/11 5,645 50 +0.89 5,715 5,780 5,575 3,696
03/10 5,595 170 +3.13 5,425 5,630 5,425 12,263
03/09 5,425 665 -10.92 5,860 5,860 5,370 6,252
03/06 6,090 310 -4.84 6,460 6,460 6,050 5,068
03/05 6,400 75 +1.19 6,330 6,445 6,330 3,907
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로