일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 5,500 60 -1.08 5,585 5,585 5,500 3,243
03/31 5,560 15 +0.27 5,575 5,620 5,550 8,374
03/30 5,545 130 -2.29 5,500 5,650 5,465 8,631
03/27 5,675 40 +0.71 5,590 5,695 5,590 211
03/26 5,635 10 +0.18 5,580 5,640 5,580 226
03/25 5,625 65 -1.14 5,675 5,675 5,615 79
03/24 5,690 5 -0.09 5,555 5,690 5,555 633
03/23 5,695 325 -5.40 5,715 5,715 5,535 4,229
03/20 6,020 360 -5.64 6,030 6,030 5,945 11,226
03/19 6,380 330 +5.45 6,095 6,430 6,095 17,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로