일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 5,740 15 -0.26 5,755 5,755 5,695 1,035
12/21 5,755 25 +0.44 5,770 5,770 5,720 1,092
12/18 5,730 10 -0.17 5,755 5,760 5,710 1,526
12/17 5,740 25 +0.44 5,740 5,750 5,735 1,267
12/16 5,715 30 +0.53 5,720 5,740 5,685 451
12/15 5,685 25 -0.44 5,695 5,695 5,670 835
12/14 5,710 5 +0.09 5,640 5,710 5,640 833
12/11 5,705 40 -0.70 5,800 5,800 5,685 619
12/10 5,745 25 -0.43 5,705 5,755 5,705 483
12/09 5,770 0 0.00 5,760 5,775 5,715 1,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로