일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,240 45 -0.85 5,220 5,250 5,220 222
08/06 5,285 45 +0.86 5,290 5,290 5,230 2,776
08/05 5,240 60 -1.13 5,265 5,265 5,195 533
08/04 5,300 55 +1.05 5,260 5,305 5,260 552
08/03 5,245 20 +0.38 5,225 5,275 5,225 1,685
07/31 5,225 85 -1.60 5,260 5,260 5,225 28
07/30 5,310 0 0.00 5,320 5,320 5,310 3
07/29 5,310 80 -1.48 5,315 5,315 5,310 11
07/28 5,390 55 +1.03 5,390 5,390 5,390 19
07/27 5,335 65 +1.23 5,295 5,335 5,290 2,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로