일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 6,755 55 +0.82 6,745 6,755 6,700 26,030
05/17 6,700 55 -0.81 6,750 6,750 6,645 8,582
05/14 6,755 5 +0.07 6,780 6,830 6,755 2,064
05/13 6,750 0 0.00 6,810 6,880 6,750 9,816
05/12 6,750 40 +0.60 6,780 6,780 6,740 6,526
05/11 6,710 15 +0.22 6,725 6,730 6,695 6,777
05/10 6,695 65 +0.98 6,695 6,695 6,685 1,509
05/07 6,630 30 -0.45 6,600 6,650 6,600 20,256
05/06 6,660 70 -1.04 6,750 6,750 6,650 11,027
05/04 6,730 20 -0.30 6,705 6,730 6,680 9,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로