일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,520 10 +0.18 5,520 5,520 5,520 5
07/02 5,510 0 0.00 5,520 5,520 5,510 385
07/01 5,510 45 +0.82 5,505 5,510 5,505 163
06/30 5,465 10 -0.18 5,465 5,470 5,465 448
06/29 5,475 55 -0.99 5,455 5,475 5,425 2,382
06/26 5,530 10 +0.18 5,535 5,535 5,530 400
06/25 5,520 105 -1.87 5,525 5,525 5,520 957
06/24 5,625 65 +1.17 5,585 5,625 5,575 793
06/23 5,560 10 -0.18 5,575 5,575 5,560 548
06/22 5,570 30 -0.54 5,535 5,570 5,525 336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로