일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 7,765 55 -0.70 7,765 7,780 7,765 753
11/15 7,820 15 +0.19 7,805 7,820 7,780 336
11/13 7,910 110 -1.37 8,030 8,030 7,910 1,201
11/12 8,020 100 +1.26 7,865 8,020 7,865 1,717
11/11 7,920 0 0.00 7,985 7,985 7,920 417
11/08 7,920 185 +2.39 7,950 7,975 7,890 894
11/07 7,735 70 -0.90 7,745 7,745 7,700 709
11/06 7,805 90 +1.17 7,970 7,970 7,765 7,255
11/05 7,715 135 +1.78 7,705 7,725 7,670 2,746
11/04 7,580 95 +1.27 7,210 7,580 7,210 143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로