일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 15,095 190 -1.24 15,220 15,220 15,040 952
06/01 15,275 5 -0.03 15,345 15,365 15,275 925
05/29 15,280 80 +0.53 15,270 15,285 15,215 1,486
05/28 15,200 20 -0.13 15,235 15,270 15,200 344
05/27 15,220 235 -1.52 15,260 15,285 15,165 1,871
05/25 15,450 70 -0.45 15,445 15,450 15,395 585
05/22 15,520 95 +0.62 15,425 15,520 15,360 1,150
05/21 15,425 225 +1.48 15,350 15,435 15,315 535
05/20 15,200 5 +0.03 15,295 15,295 15,180 515
05/19 15,195 325 -2.09 15,520 15,520 15,155 711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로