일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 15,985 90 -0.56 16,235 16,235 15,920 1,357
07/31 16,075 195 +1.23 16,030 16,100 16,025 1,099
07/30 15,880 10 -0.06 15,810 15,880 15,810 4,252
07/29 15,890 295 +1.89 15,650 15,895 15,650 873
07/28 15,595 240 -1.52 15,705 15,710 15,580 956
07/27 15,835 30 -0.19 15,805 15,840 15,775 147
07/24 15,865 170 +1.08 15,790 15,870 15,790 7,535
07/23 15,695 10 +0.06 15,685 15,695 15,680 689
07/22 15,685 45 +0.29 15,685 15,685 15,680 30
07/21 15,640 45 +0.29 15,650 15,685 15,585 2,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로