일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,465 80 -0.94 0 0 0 0
02/20 8,545 15 -0.18 0 0 0 0
02/19 8,560 30 +0.35 8,560 8,560 8,560 1
02/18 8,530 20 -0.23 8,530 8,530 8,530 7
02/17 8,550 60 -0.70 8,585 8,585 8,550 11
02/14 8,610 15 +0.17 8,610 8,610 8,610 1
02/13 8,595 20 -0.23 0 0 0 0
02/12 8,615 35 +0.41 8,615 8,615 8,615 5
02/11 8,580 0 0.00 0 0 0 0
02/10 8,580 55 -0.64 8,575 8,580 8,570 9
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로