일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 7,515 0 0.00 0 0 0 0
09/28 7,515 5 -0.07 0 0 0 0
09/25 7,520 10 -0.13 0 0 0 0
09/24 7,530 0 0.00 0 0 0 0
09/23 7,530 0 0.00 0 0 0 0
09/22 7,530 5 -0.07 0 0 0 0
09/21 7,535 0 0.00 7,535 7,535 7,535 1
09/18 7,535 0 0.00 0 0 0 0
09/17 7,535 0 0.00 7,535 7,535 7,535 1
09/16 7,535 0 0.00 7,535 7,535 7,535 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로