일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,985 35 +0.27 12,905 12,990 12,905 2,248
08/06 12,950 40 -0.31 12,990 12,990 12,890 237
08/05 12,990 55 +0.43 12,935 13,000 12,935 1,565
08/04 12,935 10 -0.08 12,945 12,945 12,880 1,504
08/03 12,945 10 -0.08 12,980 12,980 12,885 500
07/31 12,955 60 +0.47 12,980 12,980 12,950 70
07/30 12,895 5 +0.04 12,910 12,915 12,890 60
07/29 12,890 70 +0.55 12,950 12,950 12,865 89
07/28 12,820 80 -0.62 12,860 12,860 12,765 262
07/27 12,900 40 +0.31 12,870 12,900 12,840 1,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로