일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 2,110 100 +4.98 2,000 2,150 1,935 1,509,461
05/22 2,010 70 -3.37 2,080 2,080 2,000 1,001,592
05/21 2,080 0 0.00 2,065 2,100 2,010 1,165,856
05/20 2,080 35 -1.65 2,115 2,115 2,055 815,866
05/19 2,115 20 +0.95 2,110 2,175 2,055 851,441
05/18 2,095 20 -0.95 2,100 2,155 2,015 1,008,369
05/15 2,115 70 -3.20 2,185 2,240 2,070 5,742,148
05/14 2,185 220 +11.20 2,015 2,215 1,990 5,491,673
05/13 1,965 65 +3.42 1,840 1,995 1,840 1,523,162
05/12 1,900 55 +2.98 1,870 1,935 1,785 1,387,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로