일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 12,365 95 +0.77 12,400 12,460 12,365 272
06/01 12,060 335 +2.86 11,745 12,060 11,745 10
05/29 11,725 65 -0.55 11,725 11,725 11,725 1
05/28 11,790 235 -1.95 0 0 0 0
05/27 12,025 0 0.00 12,025 12,025 12,025 1
05/25 11,770 140 +1.20 11,680 11,770 11,680 138
05/22 11,630 250 -2.10 11,880 11,880 11,630 17
05/21 11,880 60 +0.51 11,840 11,880 11,820 3
05/20 11,820 175 +1.50 11,685 11,825 11,685 16
05/19 11,645 0 0.00 11,560 11,645 11,560 171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로