일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,180 75 +0.68 10,910 11,180 10,910 22
11/08 11,105 25 -0.22 0 0 0 0
11/07 11,130 50 -0.45 11,180 11,180 11,105 103
11/06 11,180 0 0.00 0 0 0 0
11/05 11,180 120 -1.06 11,125 11,180 11,125 33
11/04 11,300 175 +1.57 11,115 11,300 11,075 58
11/01 11,125 10 -0.09 10,965 11,125 10,965 40
10/31 11,135 295 +2.72 10,930 11,135 10,930 126
10/30 10,840 200 -1.81 10,815 10,840 10,800 5
10/29 11,040 20 -0.18 10,895 11,040 10,895 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로