일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 128,000 4,500 +3.64 125,000 129,000 122,000 138,707
09/19 123,500 8,500 +7.39 117,500 127,000 116,500 308,889
09/18 115,000 500 +0.44 114,500 115,500 113,000 54,477
09/17 114,500 4,000 -3.38 120,000 120,000 114,500 73,694
09/14 118,500 1,500 +1.28 117,500 119,500 116,500 36,620
09/13 117,000 0 0.00 117,500 118,500 117,000 28,892
09/12 117,000 500 +0.43 116,500 117,500 116,000 35,972
09/11 116,500 0 0.00 118,500 120,000 116,000 53,034
09/10 116,500 3,500 +3.10 112,000 117,000 112,000 81,173
09/07 113,000 1,500 -1.31 114,500 115,500 112,000 79,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로