일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 140,500 6,000 -4.10 147,000 147,500 140,500 63,458
06/20 146,500 10,000 +7.33 137,500 147,500 136,000 125,299
06/19 136,500 4,500 -3.19 141,000 144,000 135,500 131,792
06/18 141,000 13,500 -8.74 155,000 155,500 140,000 214,856
06/15 154,500 4,000 -2.52 158,500 160,000 153,000 98,237
06/12 164,500 2,500 -1.50 169,500 169,500 162,500 103,974
06/11 167,000 4,500 +2.77 165,000 171,000 164,500 106,300
06/08 162,500 2,500 -1.52 163,500 164,000 161,000 49,726
06/07 165,000 2,000 +1.23 164,500 165,500 161,000 72,216
06/05 163,000 1,500 +0.93 160,500 163,500 159,000 81,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로