일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 363,000 10,500 -2.81 371,500 371,500 361,000 21,972
10/19 373,500 6,000 -1.58 379,500 384,000 371,500 11,423
10/18 379,500 7,000 -1.81 387,000 388,000 375,000 15,646
10/17 386,500 1,500 -0.39 387,000 392,000 385,000 12,850
10/16 388,000 6,500 +1.70 382,000 391,500 382,000 14,123
10/13 381,500 4,500 +1.19 375,000 382,500 372,500 13,279
10/12 377,000 2,500 -0.66 379,500 380,000 369,500 14,774
10/11 379,500 3,000 +0.80 375,000 381,000 374,000 13,686
10/10 376,500 4,000 +1.07 367,000 379,500 366,000 10,973
09/29 372,500 10,500 +2.90 361,500 380,000 359,000 24,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로