일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 173,500 1,000 -0.57 176,000 176,000 169,500 53,358
02/19 179,500 11,000 +6.53 171,000 180,000 170,000 69,146
02/14 168,500 1,000 +0.60 168,000 172,000 167,000 50,582
02/13 167,500 14,000 -7.71 184,000 184,000 165,500 165,069
02/12 181,500 11,000 -5.71 193,000 195,000 176,000 124,205
02/09 192,500 4,000 -2.04 189,000 195,500 187,000 71,882
02/08 196,500 7,000 +3.69 193,000 200,000 193,000 93,896
02/07 189,500 7,000 -3.56 202,000 202,000 187,500 39,272
02/06 196,500 3,500 +1.81 186,500 199,500 181,000 69,302
02/02 199,500 4,500 -2.21 204,000 205,500 196,500 46,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로