일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 21,300 850 -3.84 22,150 22,150 21,300 118,597
02/26 22,150 250 +1.14 21,250 22,250 21,150 85,457
02/25 21,900 800 +3.79 21,000 22,050 21,000 192,389
02/24 21,100 1,050 -4.74 21,300 21,550 20,950 197,871
02/21 22,150 1,050 -4.53 22,800 22,850 22,050 200,380
02/20 23,200 200 -0.85 23,350 23,600 23,050 119,201
02/19 23,400 600 -2.50 23,950 24,100 23,050 174,616
02/18 24,000 300 -1.23 24,300 24,300 23,800 115,421
02/17 24,300 200 -0.82 24,550 24,550 23,950 111,888
02/14 24,500 350 -1.41 24,900 24,950 24,250 125,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로