일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 174,000 2,000 -1.14 175,500 176,500 171,000 30,292
12/11 176,000 5,000 -2.76 179,500 180,000 175,500 42,351
12/08 181,000 1,500 -0.82 181,000 184,000 177,000 46,409
12/07 182,500 4,000 -2.14 186,500 188,000 176,000 86,141
12/06 186,500 3,500 -1.84 186,000 192,000 182,000 129,580
12/05 190,000 3,000 +1.60 186,000 198,000 185,500 75,934
12/04 187,000 3,500 +1.91 179,500 187,500 176,500 50,866
12/01 183,500 1,500 -0.81 189,000 189,000 179,500 25,845
11/30 185,000 5,000 +2.78 177,500 186,000 177,500 49,687
11/29 180,000 3,500 +1.98 178,500 181,000 173,500 22,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로