일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 60,100 800 -1.31 61,800 61,900 59,100 203,935
05/13 60,900 2,700 -4.25 61,200 62,800 59,900 448,440
05/12 63,600 3,700 -5.50 66,500 67,300 62,900 403,321
05/11 67,300 1,100 +1.66 65,500 68,200 64,900 410,656
05/10 66,200 100 +0.15 66,900 67,000 64,800 408,615
05/07 66,100 3,300 +5.25 63,100 66,500 62,500 578,337
05/06 62,800 5,700 +9.98 57,600 64,200 57,400 1,015,128
05/04 57,100 1,500 -2.56 57,900 57,900 55,500 353,391
05/03 58,600 2,900 +5.21 55,000 59,400 54,000 552,416
04/30 55,700 700 -1.24 55,600 56,800 53,700 362,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로