일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 23,350 100 -0.43 23,700 23,750 23,200 123,919
08/04 23,450 550 +2.40 23,000 23,900 22,950 251,508
08/03 22,900 150 +0.66 23,050 23,100 22,200 125,114
07/31 22,750 550 -2.36 23,400 23,750 22,700 127,222
07/30 23,300 500 +2.19 23,100 23,650 22,650 323,287
07/29 22,800 650 +2.93 22,150 23,750 21,800 302,444
07/28 22,150 200 -0.89 22,700 22,700 21,850 120,129
07/27 22,350 650 +3.00 22,000 22,800 21,850 245,998
07/24 21,700 100 +0.46 21,500 22,100 21,300 177,949
07/23 21,600 450 -2.04 22,050 22,050 21,200 124,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로