일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 6,140 170 +2.85 5,820 6,270 5,600 183,580
03/27 5,970 110 +1.88 6,130 6,310 5,800 243,926
03/26 5,860 20 -0.34 6,000 6,340 5,680 395,356
03/25 5,880 370 +6.72 5,770 6,260 5,660 413,560
03/24 5,510 310 +5.96 5,400 5,770 5,220 206,133
03/23 5,200 970 -15.72 5,400 5,400 5,010 343,694
03/20 6,170 1,270 +25.92 4,900 6,170 4,845 347,343
03/19 4,900 1,080 -18.06 5,900 6,180 4,840 576,872
03/18 5,980 630 -9.53 6,720 6,830 5,980 317,731
03/17 6,610 80 +1.23 5,950 6,790 5,950 260,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로