일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 19,500 600 -2.99 19,950 20,050 19,400 143,309
01/14 20,100 250 -1.23 20,250 20,300 19,950 111,112
01/13 20,350 0 0.00 20,250 20,600 20,100 122,512
01/12 20,350 100 +0.49 20,300 20,450 20,050 149,809
01/11 20,250 250 -1.22 20,500 20,600 20,100 113,849
01/10 20,500 300 -1.44 20,800 21,000 20,200 105,781
01/07 20,800 50 -0.24 20,850 21,000 20,700 102,990
01/06 20,850 150 -0.71 20,600 21,450 20,550 234,332
01/05 21,000 150 +0.72 20,950 21,100 20,550 221,025
01/04 20,850 800 +3.99 20,150 20,950 20,100 267,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로