일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 12,450 100 +0.81 12,200 12,700 12,200 718,828
08/03 12,350 100 -0.80 12,100 12,450 11,800 975,201
07/31 12,450 50 +0.40 12,400 12,850 12,100 1,136,925
07/30 12,400 800 +6.90 11,900 13,000 11,300 3,648,370
07/29 11,600 1,550 +15.42 10,050 11,700 10,050 3,431,354
07/28 10,050 250 -2.43 10,450 10,750 9,980 901,333
07/27 10,300 890 +9.46 9,580 10,400 9,510 1,442,451
07/24 9,410 190 -1.98 9,460 9,780 9,260 401,965
07/23 9,600 400 -4.00 10,000 10,200 9,530 760,638
07/22 10,000 280 +2.88 9,690 10,300 9,490 1,628,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로