일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,200 300 -2.61 11,550 11,600 10,950 345,671
01/22 11,500 50 +0.44 11,350 11,700 11,250 252,486
01/21 11,450 450 -3.78 11,950 12,000 11,350 321,549
01/20 11,900 150 +1.28 11,900 12,200 11,800 262,261
01/17 11,750 50 +0.43 11,850 12,200 11,700 292,654
01/15 12,000 100 -0.83 12,100 12,300 11,950 268,725
01/14 12,100 150 +1.26 12,050 12,400 11,750 538,771
01/13 11,950 750 -5.91 12,800 13,350 11,850 1,410,309
01/10 12,700 1,450 +12.89 11,400 13,050 11,250 1,750,858
01/09 11,250 850 +8.17 10,700 11,500 10,700 545,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로