일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 68,700 200 +0.29 69,500 69,500 68,300 108,610
07/30 68,500 700 -1.01 70,000 70,000 68,500 163,831
07/29 69,200 300 +0.44 69,100 69,500 68,900 94,743
07/28 68,900 700 +1.03 68,900 69,200 67,700 119,875
07/27 68,200 200 +0.29 68,700 69,200 68,200 106,547
07/26 68,000 1,700 -2.44 70,300 70,400 68,000 173,480
07/23 69,700 100 -0.14 69,500 70,100 69,100 136,323
07/22 69,800 1,800 +2.65 68,800 70,700 68,400 227,994
07/21 68,000 900 +1.34 67,400 68,800 67,400 162,517
07/20 67,100 700 -1.03 66,700 67,500 66,700 202,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로