일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 66,300 1,500 -2.21 68,000 68,300 66,000 213,441
08/13 67,800 800 -1.17 69,200 69,200 67,100 164,451
08/12 68,600 600 -0.87 69,200 70,000 68,200 145,943
08/11 69,200 2,100 +3.13 67,900 69,300 67,500 297,931
08/10 67,100 700 -1.03 67,800 67,800 66,800 169,621
08/09 67,800 1,200 -1.74 68,500 68,600 67,600 209,084
08/06 69,000 100 +0.15 69,400 69,600 68,600 114,639
08/05 68,900 600 -0.86 69,300 69,900 68,900 115,106
08/04 69,500 800 +1.16 69,200 69,800 68,700 172,901
08/03 68,700 0 0.00 68,500 69,100 68,200 126,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로