일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 65,300 500 -0.76 65,100 65,800 64,600 333,726
08/30 65,800 1,200 +1.86 65,400 66,100 65,100 156,676
08/27 64,600 100 +0.16 64,500 65,200 63,900 121,040
08/26 64,500 1,200 -1.83 65,000 65,800 64,200 142,805
08/25 65,700 100 -0.15 66,000 66,600 64,800 207,366
08/24 65,800 2,000 +3.13 65,000 66,200 64,900 158,514
08/23 63,800 700 +1.11 63,200 64,900 63,000 142,239
08/20 63,100 800 -1.25 63,800 64,600 62,000 234,833
08/19 63,900 2,700 -4.05 66,700 66,700 63,700 283,865
08/18 66,600 300 +0.45 66,300 67,100 66,000 100,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로