일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 65,400 100 +0.15 65,900 66,200 64,700 131,794
09/09 65,300 1,900 -2.83 67,200 67,200 65,200 197,807
09/08 67,200 400 +0.60 66,800 68,000 66,100 207,488
09/07 66,800 1,000 +1.52 66,500 67,000 65,600 175,435
09/06 65,800 500 +0.77 65,500 66,400 65,200 167,723
09/03 65,300 500 +0.77 65,200 65,800 65,000 139,510
09/02 64,800 1,100 -1.67 65,900 66,500 64,800 168,586
09/01 65,900 600 +0.92 65,300 66,300 65,100 129,363
08/31 65,300 500 -0.76 65,100 65,800 64,600 333,726
08/30 65,800 1,200 +1.86 65,400 66,100 65,100 156,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로