일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 64,000 700 -1.08 64,100 65,200 63,500 145,533
09/30 64,700 300 +0.47 64,000 65,200 63,800 121,317
09/29 64,400 1,500 -2.28 64,900 65,800 64,000 181,476
09/28 65,900 1,400 +2.17 64,100 66,200 63,800 205,008
09/27 64,500 400 +0.62 63,400 65,600 63,400 125,577
09/24 64,100 300 -0.47 64,600 64,800 63,900 132,488
09/23 64,400 900 -1.38 65,300 65,300 63,600 220,574
09/17 65,300 4,500 -6.45 70,500 70,600 65,200 919,473
09/16 69,800 1,200 +1.75 69,900 70,800 68,700 357,375
09/15 68,600 200 +0.29 69,000 69,000 68,000 189,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로