일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 62,800 400 -0.63 63,200 63,700 62,600 158,498
10/29 63,200 0 0.00 63,700 64,500 62,800 184,777
10/28 63,200 1,900 -2.92 64,900 65,100 63,200 209,223
10/27 65,100 0 0.00 64,900 66,500 64,400 264,863
10/26 65,100 100 +0.15 65,200 65,300 64,300 95,476
10/25 65,000 2,300 +3.67 62,700 65,500 62,400 312,194
10/22 62,700 700 -1.10 62,900 63,700 62,400 135,290
10/21 63,400 600 +0.96 62,900 63,900 62,700 193,974
10/20 62,800 1,100 -1.72 63,900 64,400 62,500 214,973
10/19 63,900 200 -0.31 64,300 64,500 63,900 88,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로