일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 284,500 2,500 +0.89 283,000 287,000 282,000 35,316
04/02 282,000 1,000 -0.35 285,000 286,000 279,000 48,644
04/01 283,000 8,500 -2.92 291,500 294,500 282,000 58,462
03/31 291,500 9,000 +3.19 282,500 295,000 278,500 89,045
03/30 282,500 11,500 -3.91 294,000 294,500 281,000 102,702
03/29 294,000 3,000 +1.03 293,000 300,000 291,000 140,320
03/26 291,000 20,000 +7.38 271,500 291,000 270,500 189,015
03/25 271,000 3,000 +1.12 268,500 272,500 266,500 31,543
03/24 268,000 3,500 +1.32 263,000 268,500 261,000 40,848
03/23 264,500 5,000 -1.86 270,000 270,500 264,500 48,036
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로