일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 59,000 300 +0.51 58,400 59,600 58,200 210,930
04/19 58,700 400 -0.68 58,800 59,000 58,000 293,311
04/16 59,100 400 -0.67 59,600 59,600 58,600 242,469
04/15 59,500 100 +0.17 59,300 59,700 58,700 255,720
04/14 59,400 700 +1.19 59,800 60,200 58,700 345,364
04/13 58,700 2,100 +3.71 57,800 59,800 57,500 736,003
04/12 283,000 0 0.00 0 0 0 0
04/09 283,000 0 0.00 0 0 0 0
04/08 283,000 0 0.00 0 0 0 0
04/07 283,000 500 +0.18 285,000 287,500 282,500 58,949
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로