일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 57,300 500 -0.87 57,800 58,300 57,100 144,146
11/23 57,800 400 -0.69 57,500 58,600 57,500 128,270
11/22 58,200 100 +0.17 58,000 58,600 57,200 150,277
11/19 58,100 100 -0.17 58,300 58,800 58,000 122,894
11/18 58,200 800 -1.36 59,000 59,100 58,200 134,734
11/17 59,000 1,300 -2.16 59,800 60,400 59,000 187,137
11/16 60,300 600 -0.99 60,500 60,900 59,800 165,813
11/15 60,900 0 0.00 60,900 61,200 60,400 97,270
11/12 60,900 1,000 +1.67 59,500 61,000 59,500 120,561
11/11 59,900 400 -0.66 60,100 60,600 59,400 200,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로