일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 69,500 600 +0.87 69,900 71,100 67,800 461,374
05/03 68,900 1,500 -2.13 71,300 73,300 67,800 693,299
04/30 70,400 1,500 +2.18 69,400 72,700 69,400 908,804
04/29 68,900 1,000 +1.47 68,000 70,100 66,600 692,623
04/28 67,900 2,500 +3.82 65,100 69,900 64,300 1,173,545
04/27 65,400 1,700 +2.67 63,900 65,700 62,600 769,703
04/26 63,700 5,000 +8.52 59,300 63,900 58,900 1,146,567
04/23 58,700 200 +0.34 58,400 58,800 57,700 159,607
04/22 58,500 700 +1.21 58,000 58,600 57,800 213,028
04/21 57,800 1,200 -2.03 58,800 58,900 57,600 288,826
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로