일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 71,900 300 +0.42 71,600 72,000 70,700 197,122
05/24 71,600 200 +0.28 70,600 72,000 70,000 213,994
05/21 71,400 1,400 -1.92 73,000 73,500 70,000 398,344
05/20 72,800 2,900 -3.83 74,500 74,900 71,800 403,058
05/18 75,700 1,100 +1.47 75,000 76,000 74,400 156,583
05/17 74,600 1,200 +1.63 73,000 74,800 73,000 231,426
05/14 73,400 1,600 -2.13 75,300 75,500 71,700 432,497
05/13 75,000 1,000 -1.32 74,700 76,500 72,200 458,935
05/12 76,000 1,600 -2.06 78,000 79,000 75,100 418,393
05/11 77,600 1,700 +2.24 75,200 78,200 75,100 428,220
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로