일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 75,100 1,200 -1.57 77,000 77,000 75,000 268,646
06/04 76,300 100 -0.13 76,200 78,300 75,500 365,234
06/03 76,400 300 -0.39 77,000 77,600 75,500 352,298
06/02 76,700 1,700 +2.27 76,600 77,300 75,300 475,799
06/01 75,000 4,500 +6.38 70,600 75,200 70,200 615,920
05/31 70,500 800 +1.15 69,700 70,700 68,500 262,484
05/28 69,700 300 +0.43 69,600 70,400 69,300 174,645
05/27 69,400 1,400 -1.98 70,600 71,900 69,000 468,075
05/26 70,800 1,100 -1.53 72,000 72,000 70,300 227,193
05/25 71,900 300 +0.42 71,600 72,000 70,700 197,122
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로