일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 70,500 600 +0.86 69,500 70,900 69,000 222,464
06/18 69,900 1,100 -1.55 70,700 71,000 69,800 471,752
06/17 71,000 1,400 -1.93 71,900 72,000 71,000 296,559
06/16 72,400 200 +0.28 72,300 72,700 71,800 191,921
06/15 72,200 500 -0.69 73,100 73,300 71,800 274,472
06/14 72,700 200 +0.28 72,900 72,900 72,100 128,556
06/11 72,500 400 -0.55 73,000 73,200 72,100 215,632
06/10 72,900 100 -0.14 73,100 73,300 72,000 214,153
06/09 73,000 700 -0.95 74,200 75,600 72,600 275,483
06/08 73,700 1,400 -1.86 74,500 75,000 72,800 371,345
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로