일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 68,600 600 -0.87 69,200 70,000 68,200 145,943
08/11 69,200 2,100 +3.13 67,900 69,300 67,500 297,931
08/10 67,100 700 -1.03 67,800 67,800 66,800 169,621
08/09 67,800 1,200 -1.74 68,500 68,600 67,600 209,084
08/06 69,000 100 +0.15 69,400 69,600 68,600 114,639
08/05 68,900 600 -0.86 69,300 69,900 68,900 115,106
08/04 69,500 800 +1.16 69,200 69,800 68,700 172,901
08/03 68,700 0 0.00 68,500 69,100 68,200 126,624
08/02 68,700 200 +0.29 69,500 69,500 68,300 108,610
07/30 68,500 700 -1.01 70,000 70,000 68,500 163,831
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로