일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 386,500 6,000 +1.58 377,500 394,500 377,500 80,888
06/29 380,500 500 -0.13 379,000 384,000 379,000 49,753
06/28 381,000 2,000 -0.52 380,000 383,000 375,500 53,669
06/27 383,000 1,000 +0.26 386,500 387,000 379,500 77,312
06/26 382,000 6,500 +1.73 376,000 383,500 374,000 74,771
06/23 375,500 5,000 +1.35 373,000 385,000 370,500 195,209
06/22 370,500 20,500 -5.24 373,000 373,500 368,500 2,320,292
06/21 391,000 3,000 -0.76 392,000 393,000 389,000 52,507
06/20 394,000 7,000 -1.75 398,000 400,000 390,000 59,037
06/19 401,000 4,000 -0.99 406,000 410,000 399,000 43,177
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로