일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 71,600 1,700 +2.43 70,000 72,200 69,900 250,971
07/01 69,900 900 -1.27 71,000 71,000 69,700 242,859
06/30 70,800 100 -0.14 71,100 71,200 70,500 126,671
06/29 70,900 2,000 -2.74 71,800 71,800 70,800 249,872
06/28 72,900 400 +0.55 73,000 73,200 71,700 304,724
06/25 72,500 1,400 +1.97 71,100 73,000 71,000 274,131
06/24 71,100 400 +0.57 70,900 71,500 70,400 140,663
06/23 70,700 300 -0.42 71,100 71,500 70,100 258,477
06/22 71,000 500 +0.71 71,500 72,200 70,700 199,635
06/21 70,500 600 +0.86 69,500 70,900 69,000 222,464
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로