일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 413,000 11,000 +2.74 401,500 416,000 401,000 130,006
07/19 402,000 2,500 +0.63 399,500 403,000 397,500 42,657
07/18 399,500 3,500 -0.87 400,500 402,500 398,000 37,778
07/14 399,000 6,000 +1.53 390,000 399,500 386,000 69,914
07/13 393,000 5,000 +1.29 388,500 397,000 388,500 55,015
07/12 388,000 8,500 -2.14 394,000 397,000 385,000 83,297
07/11 396,500 11,000 -2.70 406,000 406,000 394,000 90,630
07/07 414,000 11,000 +2.73 403,500 415,500 403,000 217,344
07/06 403,000 3,000 +0.75 399,500 407,500 395,500 90,389
07/04 400,000 2,000 +0.50 401,000 407,500 394,000 98,576
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로