일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 474,000 5,000 -1.04 485,000 488,000 460,500 162,288
08/02 479,000 15,500 +3.34 460,000 485,000 460,000 202,143
08/01 463,500 23,000 +5.22 440,500 465,500 426,500 301,709
07/31 440,500 14,000 +3.28 426,500 444,000 424,500 141,689
07/28 426,500 2,000 -0.47 429,000 430,000 420,500 100,106
07/27 428,500 3,000 +0.71 426,500 434,000 423,000 120,955
07/26 425,500 13,500 +3.28 413,500 427,500 413,500 138,352
07/25 412,000 1,000 +0.24 413,000 420,000 412,000 74,225
07/24 411,000 10,000 -2.38 420,000 420,000 410,500 50,263
07/21 421,000 8,000 +1.94 411,000 423,000 409,500 102,181
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로