일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 439,000 11,000 -2.44 443,500 443,500 426,500 160,543
08/17 450,000 14,500 -3.12 457,000 467,000 445,500 144,556
08/16 464,500 15,500 -3.23 480,000 480,000 455,000 171,448
08/14 480,000 2,500 +0.52 476,000 481,500 473,000 83,880
08/11 477,500 1,500 +0.32 465,000 483,000 464,000 176,629
08/10 476,000 1,000 +0.21 473,000 483,000 449,500 120,863
08/09 475,000 3,000 +0.64 464,000 482,000 464,000 303,156
08/08 472,000 11,500 +2.50 460,500 475,000 459,500 159,001
08/07 460,500 25,500 -5.25 486,500 486,500 457,500 146,894
08/04 486,000 12,000 +2.53 471,500 489,000 466,500 91,247
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로