일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 435,500 500 +0.11 434,500 436,000 430,000 136,603
09/14 435,000 8,000 +1.87 426,500 439,500 424,000 94,556
09/13 427,000 2,000 +0.47 424,500 430,000 420,000 53,467
09/12 425,000 17,500 +4.29 410,000 425,000 408,000 66,607
09/11 407,500 3,000 +0.74 404,500 409,500 402,000 46,586
09/08 404,500 9,000 -2.18 409,000 413,500 398,000 102,921
09/07 413,500 1,000 +0.24 411,000 424,000 404,500 72,697
09/06 412,500 16,500 -3.85 428,500 436,000 409,000 95,379
09/05 429,000 6,000 -1.38 440,000 441,500 416,500 111,626
09/04 435,000 5,500 -1.25 429,500 439,500 427,500 57,094
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로