일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 426,000 4,500 +1.07 424,500 428,500 421,000 37,773
09/28 421,500 3,000 -0.71 418,000 422,000 413,000 36,415
09/27 424,500 0 0.00 425,000 427,000 420,500 37,146
09/26 424,500 7,500 +1.80 420,000 424,500 417,500 58,461
09/25 417,000 1,500 +0.36 414,500 424,500 410,500 46,698
09/22 415,500 13,000 -3.03 428,500 433,000 415,500 69,324
09/21 428,500 12,000 -2.72 431,500 436,000 422,000 596,631
09/20 440,500 0 0.00 445,500 445,500 436,000 45,269
09/19 440,500 8,500 +1.97 431,000 449,500 430,000 75,654
09/18 432,000 3,500 -0.80 435,000 437,000 430,500 40,021
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로