일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 444,500 7,500 -1.66 448,000 453,000 442,500 34,841
10/20 452,000 8,500 -1.85 456,000 459,000 445,500 43,514
10/19 460,500 500 -0.11 461,000 470,000 458,500 38,297
10/18 461,000 2,500 -0.54 463,500 465,500 453,500 41,682
10/17 463,500 5,000 +1.09 456,000 468,000 455,500 60,809
10/16 458,500 18,500 +4.20 445,000 459,500 442,500 102,533
10/13 440,000 500 -0.11 438,000 445,000 435,000 42,426
10/12 440,500 3,000 +0.69 435,000 441,500 434,500 48,790
10/11 437,500 3,000 +0.69 434,000 441,000 430,000 72,209
10/10 434,500 8,500 +2.00 426,000 439,000 421,000 90,887
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로