일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 429,500 2,500 -0.58 430,500 431,500 425,500 35,388
11/03 432,000 3,500 +0.82 430,000 432,000 424,000 42,150
11/02 428,500 12,000 -2.72 440,500 443,000 426,000 80,144
11/01 440,500 11,000 -2.44 447,000 449,000 434,000 105,166
10/31 451,500 15,500 +3.56 438,500 459,000 437,000 116,274
10/30 436,000 5,500 +1.28 432,000 442,500 429,000 50,872
10/27 430,500 500 +0.12 430,000 435,500 423,000 55,059
10/26 430,000 16,000 -3.59 444,000 445,500 428,500 49,797
10/25 446,000 8,000 +1.83 437,500 446,500 434,000 32,442
10/24 438,000 6,500 -1.46 443,500 449,500 435,000 38,328
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로