일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 411,000 10,500 +2.62 404,500 411,000 395,500 48,639
12/01 400,500 1,500 +0.38 399,000 403,500 392,000 50,280
11/30 399,000 2,500 -0.62 404,000 404,500 399,000 69,167
11/29 401,500 7,000 +1.77 394,000 403,500 391,000 71,400
11/28 394,500 14,500 +3.82 381,500 396,500 380,000 73,904
11/27 380,000 1,000 +0.26 382,000 385,000 378,000 36,653
11/24 379,000 1,500 -0.39 383,000 383,000 375,500 48,555
11/23 380,500 3,000 -0.78 384,000 385,000 378,000 33,908
11/22 383,500 2,000 -0.52 386,000 389,000 380,000 45,938
11/21 385,500 1,000 +0.26 386,000 388,000 381,000 38,810
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로