일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 69,800 1,800 +2.65 68,800 70,700 68,400 227,994
07/21 68,000 900 +1.34 67,400 68,800 67,400 162,517
07/20 67,100 700 -1.03 66,700 67,500 66,700 202,704
07/19 67,800 1,400 -2.02 68,800 68,900 67,600 193,004
07/16 69,200 1,100 -1.56 70,500 70,500 68,800 178,430
07/15 70,300 800 +1.15 69,800 71,500 69,800 196,332
07/14 69,500 0 0.00 68,900 70,000 68,400 163,073
07/13 69,500 1,200 +1.76 68,800 69,600 68,500 169,669
07/12 68,300 1,700 +2.55 67,100 68,900 67,100 160,837
07/09 66,600 500 -0.75 66,500 66,800 65,700 244,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로