일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 54,100 1,000 -1.81 53,800 55,100 53,300 172,689
11/26 55,100 2,000 -3.50 57,000 57,100 54,900 263,013
11/25 57,100 200 -0.35 57,100 57,200 56,500 138,427
11/24 57,300 500 -0.87 57,800 58,300 57,100 144,146
11/23 57,800 400 -0.69 57,500 58,600 57,500 128,270
11/22 58,200 100 +0.17 58,000 58,600 57,200 150,277
11/19 58,100 100 -0.17 58,300 58,800 58,000 122,894
11/18 58,200 800 -1.36 59,000 59,100 58,200 134,734
11/17 59,000 1,300 -2.16 59,800 60,400 59,000 187,137
11/16 60,300 600 -0.99 60,500 60,900 59,800 165,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로