일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 342,000 11,500 -3.25 350,500 357,500 340,500 53,295
07/16 353,500 6,000 +1.73 347,000 358,500 344,000 45,423
07/13 347,500 2,500 -0.71 355,500 358,000 342,500 35,511
07/12 350,000 6,000 +1.74 350,000 354,000 348,500 69,512
07/11 344,000 4,000 +1.18 336,500 347,000 335,000 50,391
07/10 340,000 500 -0.15 340,500 344,500 338,500 33,154
07/09 340,500 6,000 -1.73 346,000 346,500 336,000 36,625
07/06 346,500 5,500 +1.61 337,500 351,000 337,500 56,884
07/05 341,000 8,000 +2.40 332,000 342,000 331,000 34,258
07/04 333,000 7,500 -2.20 336,500 343,500 331,000 37,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로