일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 64,700 400 +0.62 64,300 65,000 64,100 125,433
10/14 64,300 0 0.00 64,900 64,900 63,600 127,811
10/13 64,300 400 -0.62 64,700 65,200 63,700 128,827
10/12 64,700 2,400 +3.85 62,600 64,700 62,000 267,069
10/08 62,300 1,100 -1.74 63,500 63,800 62,100 216,349
10/07 63,400 200 -0.31 64,000 64,800 62,700 269,296
10/06 63,600 800 -1.24 64,600 65,100 63,500 173,170
10/05 64,400 400 +0.63 63,400 64,700 63,300 199,684
10/01 64,000 700 -1.08 64,100 65,200 63,500 145,533
09/30 64,700 300 +0.47 64,000 65,200 63,800 121,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로