일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 390,000 9,000 +2.36 382,500 394,000 381,500 65,617
11/16 381,000 3,000 +0.79 377,000 385,500 377,000 58,783
11/15 378,000 18,000 -4.55 394,000 394,000 377,500 124,684
11/14 396,000 5,000 +1.28 391,000 401,500 387,000 62,231
11/13 391,000 15,000 -3.69 404,000 404,500 389,000 113,099
11/10 406,000 5,500 -1.34 410,500 411,000 403,000 73,094
11/09 411,500 7,500 -1.79 421,000 421,000 406,000 105,061
11/08 419,000 15,000 -3.46 430,000 433,500 417,000 87,941
11/07 434,000 4,500 +1.05 424,000 441,000 424,000 55,499
11/06 429,500 2,500 -0.58 430,500 431,500 425,500 35,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로