일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 312,000 2,500 -0.79 315,000 316,500 312,000 21,000
01/20 314,500 3,500 -1.10 316,500 318,000 314,000 35,127
01/17 318,000 2,000 -0.63 319,000 320,500 317,000 30,628
01/15 321,000 0 0.00 321,000 323,000 319,500 24,433
01/14 321,000 1,500 -0.47 323,000 323,500 318,000 48,224
01/13 322,500 500 -0.15 323,000 323,000 319,000 24,955
01/10 323,000 2,000 -0.62 322,500 325,000 318,000 36,478
01/09 325,000 3,500 +1.09 321,500 325,000 318,000 34,441
01/08 321,500 4,000 -1.23 317,500 323,500 314,500 35,346
01/07 325,500 2,000 +0.62 327,000 327,000 320,000 36,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로