일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 415,500 13,000 -3.03 428,500 433,000 415,500 69,324
09/21 428,500 12,000 -2.72 431,500 436,000 422,000 596,631
09/20 440,500 0 0.00 445,500 445,500 436,000 45,269
09/19 440,500 8,500 +1.97 431,000 449,500 430,000 75,654
09/18 432,000 3,500 -0.80 435,000 437,000 430,500 40,021
09/15 435,500 500 +0.11 434,500 436,000 430,000 136,603
09/14 435,000 8,000 +1.87 426,500 439,500 424,000 94,556
09/13 427,000 2,000 +0.47 424,500 430,000 420,000 53,467
09/12 425,000 17,500 +4.29 410,000 425,000 408,000 66,607
09/11 407,500 3,000 +0.74 404,500 409,500 402,000 46,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로