일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 235,500 500 +0.21 235,500 238,500 233,500 44,849
08/05 235,000 1,000 +0.43 234,000 236,000 232,000 33,620
08/04 234,000 2,500 +1.08 233,000 238,500 232,000 43,710
08/03 231,500 5,000 -2.11 236,500 239,000 231,500 38,722
07/31 236,500 500 +0.21 237,000 238,500 234,000 34,379
07/30 236,000 500 +0.21 235,500 239,500 235,000 27,539
07/29 235,500 4,000 -1.67 239,000 242,500 234,500 40,454
07/28 239,500 6,500 +2.79 232,000 242,000 231,500 62,185
07/27 233,000 0 0.00 231,500 238,500 231,500 29,728
07/24 233,000 3,000 -1.27 235,000 235,500 231,500 24,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로