일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 441,500 500 +0.11 438,500 442,000 432,000 47,720
01/15 441,000 9,000 -2.00 446,500 448,000 436,000 46,531
01/12 450,000 2,500 -0.55 449,500 456,500 441,000 48,570
01/11 452,500 2,500 -0.55 449,500 457,500 444,500 55,837
01/10 455,000 11,500 +2.59 442,000 457,000 440,500 98,849
01/09 443,500 6,000 +1.37 437,500 444,000 431,500 61,388
01/08 437,500 5,500 -1.24 443,000 444,000 430,000 58,029
01/05 443,000 8,500 +1.96 444,500 444,500 427,500 121,510
01/04 434,500 17,500 +4.20 423,500 443,500 423,500 217,691
01/03 417,000 2,500 +0.60 411,000 421,500 409,000 107,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로