일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,985 35 +1.79 2,050 2,050 1,985 13
04/07 1,950 40 -2.01 2,100 2,100 1,750 10,573
04/06 1,990 5 -0.25 2,080 2,080 1,990 225
04/03 1,995 175 +9.62 2,000 2,000 1,820 1,312
04/02 1,820 10 -0.55 1,800 1,820 1,800 202
04/01 1,830 50 -2.66 1,600 1,880 1,600 413
03/31 1,880 40 +2.17 2,105 2,105 1,580 674
03/30 1,840 205 +12.54 1,405 1,880 1,390 11,012
03/27 1,635 285 -14.84 1,665 1,895 1,635 9,430
03/26 1,920 50 -2.54 1,760 1,995 1,675 8,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로