일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 1,475 20 -1.34 0 0 0 0
10/21 1,495 80 +5.65 1,495 1,495 1,495 1
10/20 1,415 10 +0.71 1,415 1,415 1,415 1
10/19 1,405 0 0.00 0 0 0 0
10/18 1,405 15 -1.06 1,310 1,405 1,310 1,033
10/15 1,420 5 -0.35 1,420 1,420 1,420 1
10/14 1,425 20 -1.38 1,425 1,425 1,425 1
10/13 1,445 30 -2.03 1,500 1,600 1,255 2,194
10/12 1,475 10 -0.67 0 0 0 0
10/08 1,485 30 +2.06 1,500 1,500 1,455 35
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로