일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,450 40 -2.68 1,450 1,450 1,450 700
03/27 1,490 0 0.00 1,270 1,490 1,270 11
03/26 1,490 0 0.00 1,270 1,490 1,270 2,498
03/25 1,490 10 -0.67 1,300 1,490 1,300 1,023
03/24 1,500 0 0.00 1,275 1,500 1,275 15
03/23 1,500 5 +0.33 1,500 1,500 1,500 1
03/20 1,495 5 +0.34 1,270 1,500 1,270 926
03/19 1,490 95 -5.99 1,350 1,505 1,350 128
03/18 1,585 110 -6.49 1,450 1,585 1,450 2
03/17 1,695 195 +13.00 1,600 1,695 1,275 320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로