일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 7,620 60 +0.79 7,535 7,620 7,485 1,467
02/28 7,560 250 -3.20 7,735 7,735 7,520 1,535
02/27 7,810 40 -0.51 7,820 7,880 7,785 1,096
02/26 7,850 50 -0.63 7,815 7,860 7,775 778
02/25 7,900 105 +1.35 7,800 7,900 7,800 25,240
02/24 7,795 310 -3.82 7,945 7,945 7,790 2,868
02/21 8,105 175 -2.11 8,205 8,210 8,095 272
02/20 8,280 95 -1.13 8,375 8,375 8,280 754
02/19 8,375 25 -0.30 8,415 8,430 8,330 274
02/18 8,400 80 -0.94 8,440 8,440 8,375 5,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로