일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 11,125 20 +0.18 11,115 11,150 11,075 1,430
06/30 11,105 30 +0.27 11,025 11,105 11,025 10,931
06/29 11,075 100 +0.91 11,010 11,075 10,995 8,959
06/28 10,975 15 +0.14 10,885 11,000 10,885 7,922
06/27 10,960 10 +0.09 10,890 10,975 10,890 7,272
06/26 10,950 0 0.00 10,970 10,970 10,865 14,907
06/23 10,950 55 +0.50 10,950 10,995 10,890 6,935
06/22 10,895 85 -0.77 10,975 10,975 10,845 19,675
06/21 10,980 55 -0.50 10,960 11,005 10,890 8,137
06/20 11,035 55 -0.50 11,125 11,125 10,985 35,969
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로