일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 8,200 60 -0.73 8,140 8,205 8,060 284
01/31 8,260 110 -1.31 8,380 8,395 8,250 6,801
01/30 8,370 130 -1.53 8,485 8,505 8,335 147
01/29 8,500 5 -0.06 8,510 8,525 8,440 56
01/28 8,505 265 -3.02 8,575 8,575 8,465 2,433
01/23 8,770 80 -0.90 8,785 8,805 8,745 248
01/22 8,850 55 +0.63 8,795 8,850 8,790 223
01/21 8,795 15 -0.17 8,820 8,825 8,775 267
01/20 8,810 20 -0.23 8,825 8,850 8,795 1,911
01/17 8,830 15 -0.17 8,865 8,865 8,820 99
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로